시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	503,000	8,500	+ 1.72%	14,248	7,188
15:09	504,000	9,500	+ 1.92%	14,193	7,160
15:08	502,000	7,500	+ 1.52%	14,120	7,124
15:07	502,000	7,500	+ 1.52%	14,111	7,119
15:06	501,000	6,500	+ 1.31%	14,098	7,113
15:05	502,000	7,500	+ 1.52%	14,073	7,100
15:04	502,000	7,500	+ 1.52%	14,043	7,085
15:03	501,000	6,500	+ 1.31%	14,012	7,070
15:02	501,000	6,500	+ 1.31%	13,986	7,057
15:01	501,000	6,500	+ 1.31%	13,922	7,024