시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	503,000	8,500	+ 1.72%	9,389	4,743
11:48	503,000	8,500	+ 1.72%	9,379	4,738
11:47	503,000	8,500	+ 1.72%	9,343	4,720
11:46	502,000	7,500	+ 1.52%	9,301	4,699
11:45	501,000	6,500	+ 1.31%	9,298	4,698
11:44	502,000	7,500	+ 1.52%	9,292	4,695
11:43	502,000	7,500	+ 1.52%	9,291	4,694
11:42	502,000	7,500	+ 1.52%	9,288	4,693
11:41	502,000	7,500	+ 1.52%	9,282	4,690
11:40	502,000	7,500	+ 1.52%	9,280	4,689