시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	503,000	8,500	+ 1.72%	9,429	4,763
12:00	502,000	7,500	+ 1.52%	9,423	4,760
11:58	502,000	7,500	+ 1.52%	9,414	4,756
11:57	503,000	8,500	+ 1.72%	9,412	4,755
11:56	503,000	8,500	+ 1.72%	9,410	4,754
11:55	503,000	8,500	+ 1.72%	9,409	4,753
11:54	503,000	8,500	+ 1.72%	9,406	4,752
11:53	503,000	8,500	+ 1.72%	9,402	4,750
11:51	503,000	8,500	+ 1.72%	9,400	4,749
11:50	503,000	8,500	+ 1.72%	9,390	4,744