시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	502,000	7,500	+ 1.52%	9,687	4,893
12:12	501,000	6,500	+ 1.31%	9,683	4,891
12:11	501,000	6,500	+ 1.31%	9,678	4,889
12:10	502,000	7,500	+ 1.52%	9,663	4,881
12:09	502,000	7,500	+ 1.52%	9,647	4,873
12:08	502,000	7,500	+ 1.52%	9,645	4,872
12:06	502,000	7,500	+ 1.52%	9,570	4,834
12:05	502,000	7,500	+ 1.52%	9,555	4,827
12:03	502,000	7,500	+ 1.52%	9,440	4,769
12:02	502,000	7,500	+ 1.52%	9,435	4,767