시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	500,000	5,500	+ 1.11%	9,735	4,917
12:23	501,000	6,500	+ 1.31%	9,730	4,915
12:22	501,000	6,500	+ 1.31%	9,710	4,905
12:21	501,000	6,500	+ 1.31%	9,709	4,904
12:20	502,000	7,500	+ 1.52%	9,708	4,904
12:18	501,000	6,500	+ 1.31%	9,707	4,903
12:17	501,000	6,500	+ 1.31%	9,699	4,899
12:16	501,000	6,500	+ 1.31%	9,697	4,898
12:15	501,000	6,500	+ 1.31%	9,696	4,898
12:14	502,000	7,500	+ 1.52%	9,694	4,897