시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	501,000	6,500	+ 1.31%	9,882	4,991
12:37	501,000	6,500	+ 1.31%	9,877	4,988
12:36	501,000	6,500	+ 1.31%	9,846	4,973
12:35	501,000	6,500	+ 1.31%	9,762	4,931
12:34	501,000	6,500	+ 1.31%	9,751	4,925
12:33	501,000	6,500	+ 1.31%	9,748	4,924
12:30	500,000	5,500	+ 1.11%	9,745	4,922
12:28	500,000	5,500	+ 1.11%	9,743	4,921
12:27	500,000	5,500	+ 1.11%	9,739	4,919
12:26	500,000	5,500	+ 1.11%	9,736	4,918