시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	505,000	10,500	+ 2.12%	10,408	5,255
12:49	505,000	10,500	+ 2.12%	10,407	5,255
12:48	504,000	9,500	+ 1.92%	10,253	5,177
12:47	503,000	8,500	+ 1.72%	10,125	5,113
12:46	502,000	7,500	+ 1.52%	10,025	5,062
12:45	501,000	6,500	+ 1.31%	9,950	5,025
12:44	500,000	5,500	+ 1.11%	9,940	5,020
12:42	501,000	6,500	+ 1.31%	9,939	5,019
12:41	500,000	5,500	+ 1.11%	9,928	5,014
12:39	501,000	6,500	+ 1.31%	9,888	4,994