시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	504,000	9,500	+ 1.92%	10,785	5,445
13:05	503,000	8,500	+ 1.72%	10,783	5,444
13:03	503,000	8,500	+ 1.72%	10,771	5,438
13:00	503,000	8,500	+ 1.72%	10,711	5,408
12:59	503,000	8,500	+ 1.72%	10,708	5,406
12:58	504,000	9,500	+ 1.92%	10,614	5,359
12:57	503,000	8,500	+ 1.72%	10,594	5,349
12:56	503,000	8,500	+ 1.72%	10,450	5,277
12:55	503,000	8,500	+ 1.72%	10,447	5,275
12:52	505,000	10,500	+ 2.12%	10,409	5,256