| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 504,000 | 9,500 | + 1.92% | 10,851 | 5,478 |
| 13:16 | 504,000 | 9,500 | + 1.92% | 10,849 | 5,477 |
| 13:15 | 505,000 | 10,500 | + 2.12% | 10,846 | 5,476 |
| 13:14 | 505,000 | 10,500 | + 2.12% | 10,840 | 5,473 |
| 13:13 | 504,000 | 9,500 | + 1.92% | 10,839 | 5,472 |
| 13:12 | 504,000 | 9,500 | + 1.92% | 10,817 | 5,461 |
| 13:11 | 504,000 | 9,500 | + 1.92% | 10,816 | 5,461 |
| 13:10 | 503,000 | 8,500 | + 1.72% | 10,810 | 5,458 |
| 13:09 | 504,000 | 9,500 | + 1.92% | 10,795 | 5,450 |
| 13:07 | 504,000 | 9,500 | + 1.92% | 10,793 | 5,449 |