| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 504,000 | 9,500 | + 1.92% | 11,190 | 5,649 |
| 13:30 | 504,000 | 9,500 | + 1.92% | 11,188 | 5,648 |
| 13:29 | 504,000 | 9,500 | + 1.92% | 10,909 | 5,507 |
| 13:28 | 504,000 | 9,500 | + 1.92% | 10,899 | 5,502 |
| 13:25 | 504,000 | 9,500 | + 1.92% | 10,877 | 5,491 |
| 13:24 | 503,000 | 8,500 | + 1.72% | 10,874 | 5,490 |
| 13:23 | 504,000 | 9,500 | + 1.92% | 10,864 | 5,485 |
| 13:22 | 503,000 | 8,500 | + 1.72% | 10,863 | 5,484 |
| 13:20 | 504,000 | 9,500 | + 1.92% | 10,858 | 5,482 |
| 13:18 | 504,000 | 9,500 | + 1.92% | 10,852 | 5,479 |