| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 507,000 | 12,500 | + 2.53% | 11,367 | 5,738 |
| 13:41 | 504,000 | 9,500 | + 1.92% | 11,286 | 5,697 |
| 13:40 | 503,000 | 8,500 | + 1.72% | 11,280 | 5,694 |
| 13:39 | 503,000 | 8,500 | + 1.72% | 11,278 | 5,693 |
| 13:38 | 504,000 | 9,500 | + 1.92% | 11,274 | 5,691 |
| 13:37 | 504,000 | 9,500 | + 1.92% | 11,272 | 5,690 |
| 13:36 | 504,000 | 9,500 | + 1.92% | 11,245 | 5,677 |
| 13:35 | 504,000 | 9,500 | + 1.92% | 11,243 | 5,676 |
| 13:34 | 504,000 | 9,500 | + 1.92% | 11,210 | 5,659 |
| 13:32 | 504,000 | 9,500 | + 1.92% | 11,192 | 5,650 |