시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	504,000	9,500	+ 1.92%	15,602	7,868
15:19	501,000	6,500	+ 1.31%	15,214	7,673
15:18	503,000	8,500	+ 1.72%	15,127	7,629
15:17	502,000	7,500	+ 1.52%	15,028	7,579
15:16	502,000	7,500	+ 1.52%	14,997	7,564
15:15	503,000	8,500	+ 1.72%	14,836	7,483
15:14	502,000	7,500	+ 1.52%	14,653	7,391
15:13	501,000	6,500	+ 1.31%	14,496	7,312
15:12	501,000	6,500	+ 1.31%	14,276	7,202
15:11	501,000	6,500	+ 1.31%	14,257	7,193