시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	787,000	27,000	+ 3.55%	79,233	62,762
13:59	786,000	26,000	+ 3.42%	79,152	62,698
13:58	787,000	27,000	+ 3.55%	78,969	62,554
13:57	788,000	28,000	+ 3.68%	78,903	62,502
13:56	787,000	27,000	+ 3.55%	78,809	62,428
13:55	788,000	28,000	+ 3.68%	78,732	62,367
13:54	788,000	28,000	+ 3.68%	78,571	62,240
13:53	789,000	29,000	+ 3.82%	78,484	62,172
13:52	787,000	27,000	+ 3.55%	78,180	61,932
13:51	788,000	28,000	+ 3.68%	78,090	61,861