시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	785,000	25,000	+ 3.29%	80,440	63,711
14:09	787,000	27,000	+ 3.55%	80,132	63,469
14:08	786,000	26,000	+ 3.42%	80,052	63,406
14:07	787,000	27,000	+ 3.55%	79,947	63,323
14:06	787,000	27,000	+ 3.55%	79,854	63,250
14:05	787,000	27,000	+ 3.55%	79,785	63,196
14:04	787,000	27,000	+ 3.55%	79,686	63,118
14:03	787,000	27,000	+ 3.55%	79,621	63,067
14:02	786,000	26,000	+ 3.42%	79,492	62,965
14:01	786,000	26,000	+ 3.42%	79,377	62,875