시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	788,000	28,000	+ 3.68%	82,106	65,021
14:19	789,000	29,000	+ 3.82%	81,993	64,932
14:18	787,000	27,000	+ 3.55%	81,524	64,563
14:17	787,000	27,000	+ 3.55%	81,352	64,427
14:16	787,000	27,000	+ 3.55%	81,285	64,375
14:15	786,000	26,000	+ 3.42%	81,061	64,199
14:14	785,000	25,000	+ 3.29%	80,916	64,085
14:13	785,000	25,000	+ 3.29%	80,825	64,013
14:12	785,000	25,000	+ 3.29%	80,735	63,942
14:11	785,000	25,000	+ 3.29%	80,560	63,805