시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	788,000	28,000	+ 3.68%	83,624	66,218
14:29	789,000	29,000	+ 3.82%	83,472	66,098
14:28	787,000	27,000	+ 3.55%	83,277	65,944
14:27	788,000	28,000	+ 3.68%	82,996	65,723
14:26	788,000	28,000	+ 3.68%	82,867	65,621
14:25	788,000	28,000	+ 3.68%	82,810	65,576
14:24	787,000	27,000	+ 3.55%	82,722	65,507
14:23	789,000	29,000	+ 3.82%	82,469	65,308
14:22	789,000	29,000	+ 3.82%	82,343	65,208
14:21	789,000	29,000	+ 3.82%	82,209	65,102