시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	788,000	28,000	+ 3.68%	84,818	67,159
14:39	789,000	29,000	+ 3.82%	84,635	67,015
14:38	789,000	29,000	+ 3.82%	84,490	66,901
14:37	789,000	29,000	+ 3.82%	84,325	66,771
14:36	788,000	28,000	+ 3.68%	84,220	66,688
14:35	789,000	29,000	+ 3.82%	84,127	66,614
14:34	789,000	29,000	+ 3.82%	83,996	66,511
14:33	788,000	28,000	+ 3.68%	83,854	66,399
14:32	789,000	29,000	+ 3.82%	83,789	66,348
14:31	789,000	29,000	+ 3.82%	83,689	66,269