시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	789,000	29,000	+ 3.82%	89,236	70,639
14:49	787,000	27,000	+ 3.55%	88,402	69,982
14:48	787,000	27,000	+ 3.55%	88,180	69,807
14:47	787,000	27,000	+ 3.55%	88,021	69,682
14:46	785,000	25,000	+ 3.29%	86,130	68,192
14:45	786,000	26,000	+ 3.42%	85,987	68,080
14:44	787,000	27,000	+ 3.55%	85,504	67,700
14:43	788,000	28,000	+ 3.68%	85,215	67,472
14:42	788,000	28,000	+ 3.68%	85,115	67,393
14:41	789,000	29,000	+ 3.82%	84,949	67,263