| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 792,000 | 32,000 | + 4.21% | 15,311 | 12,116 |
| 09:09 | 791,000 | 31,000 | + 4.08% | 13,690 | 10,830 |
| 09:08 | 787,000 | 27,000 | + 3.55% | 13,202 | 10,445 |
| 09:07 | 792,000 | 32,000 | + 4.21% | 12,427 | 9,832 |
| 09:06 | 787,000 | 27,000 | + 3.55% | 11,383 | 9,009 |
| 09:05 | 787,000 | 27,000 | + 3.55% | 10,899 | 8,628 |
| 09:04 | 789,000 | 29,000 | + 3.82% | 9,840 | 7,790 |
| 09:03 | 792,000 | 32,000 | + 4.21% | 8,951 | 7,087 |
| 09:02 | 792,000 | 32,000 | + 4.21% | 7,900 | 6,254 |
| 09:01 | 788,000 | 28,000 | + 3.68% | 6,618 | 5,242 |