| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 796,000 | 36,000 | + 4.74% | 23,853 | 18,911 |
| 09:19 | 796,000 | 36,000 | + 4.74% | 23,175 | 18,370 |
| 09:18 | 794,000 | 34,000 | + 4.47% | 21,644 | 17,152 |
| 09:17 | 795,000 | 35,000 | + 4.61% | 21,228 | 16,822 |
| 09:16 | 794,000 | 34,000 | + 4.47% | 20,719 | 16,418 |
| 09:15 | 791,000 | 31,000 | + 4.08% | 20,284 | 16,073 |
| 09:14 | 793,000 | 33,000 | + 4.34% | 19,831 | 15,714 |
| 09:13 | 796,000 | 36,000 | + 4.74% | 18,817 | 14,907 |
| 09:12 | 798,000 | 38,000 | + 5.00% | 18,140 | 14,368 |
| 09:11 | 796,000 | 36,000 | + 4.74% | 16,439 | 13,013 |