| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 796,000 | 36,000 | + 4.74% | 29,073 | 23,061 |
| 09:29 | 796,000 | 36,000 | + 4.74% | 28,005 | 22,210 |
| 09:28 | 793,000 | 33,000 | + 4.34% | 27,412 | 21,738 |
| 09:27 | 795,000 | 35,000 | + 4.61% | 27,174 | 21,550 |
| 09:26 | 796,000 | 36,000 | + 4.74% | 26,861 | 21,301 |
| 09:25 | 795,000 | 35,000 | + 4.61% | 26,385 | 20,922 |
| 09:24 | 796,000 | 36,000 | + 4.74% | 25,783 | 20,444 |
| 09:23 | 792,000 | 32,000 | + 4.21% | 25,196 | 19,978 |
| 09:22 | 793,500 | 33,500 | + 4.41% | 24,977 | 19,804 |
| 09:21 | 796,000 | 36,000 | + 4.74% | 24,405 | 19,350 |