| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 795,000 | 35,000 | + 4.61% | 33,118 | 26,282 |
| 09:39 | 794,000 | 34,000 | + 4.47% | 32,897 | 26,107 |
| 09:38 | 792,000 | 32,000 | + 4.21% | 32,766 | 26,003 |
| 09:37 | 794,000 | 34,000 | + 4.47% | 32,293 | 25,628 |
| 09:36 | 797,000 | 37,000 | + 4.87% | 31,962 | 25,364 |
| 09:35 | 798,000 | 38,000 | + 5.00% | 31,636 | 25,104 |
| 09:34 | 797,000 | 37,000 | + 4.87% | 31,328 | 24,859 |
| 09:33 | 797,000 | 37,000 | + 4.87% | 30,490 | 24,191 |
| 09:32 | 797,000 | 37,000 | + 4.87% | 30,119 | 23,895 |
| 09:31 | 798,000 | 38,000 | + 5.00% | 29,538 | 23,432 |