| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 797,000 | 37,000 | + 4.87% | 36,369 | 28,869 |
| 09:49 | 797,000 | 37,000 | + 4.87% | 36,213 | 28,745 |
| 09:48 | 795,000 | 35,000 | + 4.61% | 35,540 | 28,209 |
| 09:47 | 796,000 | 36,000 | + 4.74% | 34,826 | 27,642 |
| 09:46 | 797,000 | 37,000 | + 4.87% | 34,462 | 27,352 |
| 09:45 | 796,000 | 36,000 | + 4.74% | 34,127 | 27,085 |
| 09:44 | 797,000 | 37,000 | + 4.87% | 33,920 | 26,920 |
| 09:43 | 797,000 | 37,000 | + 4.87% | 33,705 | 26,749 |
| 09:42 | 796,000 | 36,000 | + 4.74% | 33,564 | 26,637 |
| 09:41 | 795,000 | 35,000 | + 4.61% | 33,243 | 26,382 |