| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 795,000 | 35,000 | + 4.61% | 40,369 | 32,053 |
| 09:59 | 795,000 | 35,000 | + 4.61% | 39,763 | 31,572 |
| 09:58 | 797,000 | 37,000 | + 4.87% | 39,174 | 31,104 |
| 09:57 | 795,000 | 35,000 | + 4.61% | 38,455 | 30,531 |
| 09:56 | 797,000 | 37,000 | + 4.87% | 38,060 | 30,216 |
| 09:55 | 797,000 | 37,000 | + 4.87% | 37,390 | 29,682 |
| 09:54 | 797,000 | 37,000 | + 4.87% | 37,170 | 29,507 |
| 09:53 | 795,000 | 35,000 | + 4.61% | 36,984 | 29,359 |
| 09:52 | 796,000 | 36,000 | + 4.74% | 36,745 | 29,169 |
| 09:51 | 797,000 | 37,000 | + 4.87% | 36,488 | 28,964 |