시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	796,000	36,000	+ 4.74%	42,557	33,792
10:09	796,000	36,000	+ 4.74%	42,447	33,704
10:08	796,000	36,000	+ 4.74%	42,188	33,498
10:07	795,000	35,000	+ 4.61%	42,009	33,356
10:06	795,000	35,000	+ 4.61%	41,923	33,287
10:05	794,000	34,000	+ 4.47%	41,460	32,920
10:04	794,000	34,000	+ 4.47%	41,194	32,709
10:03	795,000	35,000	+ 4.61%	40,826	32,417
10:02	795,000	35,000	+ 4.61%	40,749	32,355
10:01	795,000	35,000	+ 4.61%	40,512	32,167