시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	796,000	36,000	+ 4.74%	45,198	35,891
10:19	796,000	36,000	+ 4.74%	45,032	35,759
10:18	796,000	36,000	+ 4.74%	44,785	35,562
10:17	796,000	36,000	+ 4.74%	44,597	35,413
10:16	797,000	37,000	+ 4.87%	44,392	35,249
10:15	795,000	35,000	+ 4.61%	43,791	34,771
10:14	793,000	33,000	+ 4.34%	43,583	34,606
10:13	794,000	34,000	+ 4.47%	43,444	34,496
10:12	794,000	34,000	+ 4.47%	43,128	34,245
10:11	795,000	35,000	+ 4.61%	42,883	34,051