시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	791,000	31,000	+ 4.08%	47,706	37,883
10:29	794,000	34,000	+ 4.47%	47,123	37,421
10:28	793,000	33,000	+ 4.34%	46,912	37,254
10:27	794,000	34,000	+ 4.47%	46,718	37,100
10:26	794,000	34,000	+ 4.47%	46,483	36,914
10:25	795,000	35,000	+ 4.61%	46,276	36,749
10:24	797,000	37,000	+ 4.87%	46,036	36,558
10:23	797,000	37,000	+ 4.87%	45,864	36,421
10:22	797,000	37,000	+ 4.87%	45,638	36,241
10:21	796,000	36,000	+ 4.74%	45,333	35,998