시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	787,000	27,000	+ 3.55%	92,757	73,414
14:59	788,000	28,000	+ 3.68%	92,239	73,006
14:58	786,500	26,500	+ 3.49%	91,969	72,793
14:57	787,000	27,000	+ 3.55%	91,637	72,532
14:56	787,000	27,000	+ 3.55%	91,525	72,444
14:55	788,000	28,000	+ 3.68%	91,201	72,189
14:54	789,000	29,000	+ 3.82%	90,748	71,831
14:53	788,000	28,000	+ 3.68%	89,690	70,997
14:52	788,000	28,000	+ 3.68%	89,609	70,933
14:51	788,000	28,000	+ 3.68%	89,452	70,809