시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	790,000	30,000	+ 3.95%	50,028	39,717
10:39	790,000	30,000	+ 3.95%	49,909	39,623
10:38	791,000	31,000	+ 4.08%	49,511	39,309
10:37	790,000	30,000	+ 3.95%	49,383	39,207
10:36	790,000	30,000	+ 3.95%	49,234	39,089
10:35	790,000	30,000	+ 3.95%	49,079	38,967
10:34	789,000	29,000	+ 3.82%	48,775	38,727
10:33	788,000	28,000	+ 3.68%	48,664	38,640
10:32	789,000	29,000	+ 3.82%	48,365	38,404
10:31	790,000	30,000	+ 3.95%	48,012	38,125