시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	790,000	30,000	+ 3.95%	52,707	41,828
10:49	790,000	30,000	+ 3.95%	52,482	41,650
10:48	790,000	30,000	+ 3.95%	52,366	41,558
10:47	788,000	28,000	+ 3.68%	52,223	41,446
10:46	786,000	26,000	+ 3.42%	51,845	41,148
10:45	787,000	27,000	+ 3.55%	51,642	40,988
10:44	787,000	27,000	+ 3.55%	50,952	40,445
10:43	788,000	28,000	+ 3.68%	50,574	40,148
10:42	789,000	29,000	+ 3.82%	50,314	39,943
10:41	789,000	29,000	+ 3.82%	50,234	39,879