시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	790,000	30,000	+ 3.95%	54,262	43,054
10:59	790,000	30,000	+ 3.95%	54,104	42,929
10:58	789,000	29,000	+ 3.82%	53,921	42,785
10:57	789,000	29,000	+ 3.82%	53,824	42,708
10:56	788,000	28,000	+ 3.68%	53,674	42,590
10:55	789,000	29,000	+ 3.82%	53,600	42,532
10:54	788,000	28,000	+ 3.68%	53,434	42,401
10:53	787,500	27,500	+ 3.62%	53,239	42,247
10:52	788,000	28,000	+ 3.68%	53,134	42,164
10:51	789,000	29,000	+ 3.82%	53,015	42,071