시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	791,000	31,000	+ 4.08%	55,905	44,353
11:09	790,000	30,000	+ 3.95%	55,707	44,196
11:08	790,000	30,000	+ 3.95%	55,551	44,073
11:07	791,000	31,000	+ 4.08%	55,507	44,038
11:06	792,000	32,000	+ 4.21%	55,325	43,894
11:05	790,000	30,000	+ 3.95%	55,150	43,756
11:04	791,000	31,000	+ 4.08%	55,084	43,704
11:03	790,000	30,000	+ 3.95%	54,749	43,439
11:02	790,000	30,000	+ 3.95%	54,562	43,291
11:01	790,000	30,000	+ 3.95%	54,327	43,105