시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	791,000	31,000	+ 4.08%	57,220	45,392
11:19	791,000	31,000	+ 4.08%	57,154	45,340
11:18	791,000	31,000	+ 4.08%	57,095	45,294
11:17	791,000	31,000	+ 4.08%	57,022	45,236
11:16	792,000	32,000	+ 4.21%	56,851	45,101
11:15	791,000	31,000	+ 4.08%	56,726	45,002
11:14	790,000	30,000	+ 3.95%	56,505	44,827
11:13	790,000	30,000	+ 3.95%	56,181	44,571
11:12	791,000	31,000	+ 4.08%	56,123	44,525
11:11	791,000	31,000	+ 4.08%	55,996	44,425