시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	792,000	32,000	+ 4.21%	58,779	46,626
11:29	792,000	32,000	+ 4.21%	58,639	46,515
11:28	791,000	31,000	+ 4.08%	58,597	46,482
11:27	791,000	31,000	+ 4.08%	58,471	46,382
11:26	791,000	31,000	+ 4.08%	58,200	46,168
11:25	791,000	31,000	+ 4.08%	58,134	46,116
11:24	791,000	31,000	+ 4.08%	58,001	46,010
11:23	791,000	31,000	+ 4.08%	57,775	45,832
11:22	792,000	32,000	+ 4.21%	57,632	45,719
11:21	792,000	32,000	+ 4.21%	57,570	45,670