시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	792,000	32,000	+ 4.21%	60,224	47,771
11:39	793,000	33,000	+ 4.34%	60,175	47,732
11:38	793,000	33,000	+ 4.34%	59,989	47,585
11:37	792,000	32,000	+ 4.21%	59,886	47,503
11:36	794,000	34,000	+ 4.47%	59,624	47,296
11:35	793,000	33,000	+ 4.34%	59,422	47,135
11:34	793,000	33,000	+ 4.34%	59,232	46,985
11:33	791,000	31,000	+ 4.08%	59,041	46,833
11:32	792,000	32,000	+ 4.21%	59,009	46,808
11:31	792,000	32,000	+ 4.21%	58,955	46,765