시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	791,000	31,000	+ 4.08%	61,998	49,177
11:49	792,000	32,000	+ 4.21%	61,920	49,116
11:48	792,000	32,000	+ 4.21%	61,868	49,074
11:47	793,000	33,000	+ 4.34%	61,480	48,767
11:46	792,000	32,000	+ 4.21%	60,998	48,385
11:45	793,000	33,000	+ 4.34%	60,869	48,282
11:44	793,000	33,000	+ 4.34%	60,744	48,183
11:43	793,000	33,000	+ 4.34%	60,713	48,159
11:42	792,000	32,000	+ 4.21%	60,658	48,115
11:41	793,000	33,000	+ 4.34%	60,353	47,874