시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	792,000	32,000	+ 4.21%	63,207	50,135
11:59	792,000	32,000	+ 4.21%	62,909	49,899
11:58	792,000	32,000	+ 4.21%	62,806	49,817
11:57	792,000	32,000	+ 4.21%	62,711	49,742
11:56	791,000	31,000	+ 4.08%	62,630	49,678
11:55	792,000	32,000	+ 4.21%	62,473	49,554
11:54	792,000	32,000	+ 4.21%	62,417	49,509
11:53	792,000	32,000	+ 4.21%	62,343	49,451
11:52	792,000	32,000	+ 4.21%	62,158	49,304
11:51	793,000	33,000	+ 4.34%	62,093	49,253