시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	792,500	32,500	+ 4.28%	64,653	51,278
12:09	792,000	32,000	+ 4.21%	64,567	51,210
12:08	793,000	33,000	+ 4.34%	64,434	51,104
12:07	792,000	32,000	+ 4.21%	64,269	50,974
12:06	791,500	31,500	+ 4.15%	64,139	50,871
12:05	790,000	30,000	+ 3.95%	64,018	50,775
12:04	790,000	30,000	+ 3.95%	63,883	50,668
12:03	789,000	29,000	+ 3.82%	63,703	50,526
12:02	789,000	29,000	+ 3.82%	63,608	50,451
12:01	790,000	30,000	+ 3.95%	63,305	50,212