| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 790,000 | 30,000 | + 3.95% | 95,381 | 75,482 |
| 15:09 | 789,000 | 29,000 | + 3.82% | 95,126 | 75,281 |
| 15:08 | 788,000 | 28,000 | + 3.68% | 94,971 | 75,158 |
| 15:07 | 788,000 | 28,000 | + 3.68% | 94,500 | 74,787 |
| 15:06 | 789,000 | 29,000 | + 3.82% | 94,167 | 74,524 |
| 15:05 | 788,000 | 28,000 | + 3.68% | 93,888 | 74,305 |
| 15:04 | 788,000 | 28,000 | + 3.68% | 93,755 | 74,200 |
| 15:03 | 788,000 | 28,000 | + 3.68% | 93,633 | 74,104 |
| 15:02 | 788,000 | 28,000 | + 3.68% | 93,316 | 73,854 |
| 15:01 | 787,000 | 27,000 | + 3.55% | 92,891 | 73,519 |