시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	790,000	30,000	+ 3.95%	66,079	52,406
12:19	790,000	30,000	+ 3.95%	65,848	52,224
12:18	789,000	29,000	+ 3.82%	65,766	52,159
12:17	790,000	30,000	+ 3.95%	65,596	52,025
12:16	791,000	31,000	+ 4.08%	65,532	51,974
12:15	791,000	31,000	+ 4.08%	65,444	51,905
12:14	792,000	32,000	+ 4.21%	65,231	51,736
12:13	793,000	33,000	+ 4.34%	65,072	51,610
12:12	793,000	33,000	+ 4.34%	64,901	51,475
12:11	793,000	33,000	+ 4.34%	64,778	51,377