시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	788,000	28,000	+ 3.68%	67,389	53,440
12:29	789,000	29,000	+ 3.82%	67,215	53,303
12:28	789,000	29,000	+ 3.82%	66,996	53,130
12:27	789,000	29,000	+ 3.82%	66,827	52,997
12:26	790,000	30,000	+ 3.95%	66,645	52,853
12:25	789,000	29,000	+ 3.82%	66,511	52,747
12:24	789,000	29,000	+ 3.82%	66,405	52,664
12:23	790,000	30,000	+ 3.95%	66,333	52,607
12:22	788,000	28,000	+ 3.68%	66,234	52,529
12:21	789,000	29,000	+ 3.82%	66,165	52,474