시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	786,000	26,000	+ 3.42%	68,920	54,644
12:39	785,000	25,000	+ 3.29%	68,722	54,488
12:38	785,000	25,000	+ 3.29%	68,615	54,404
12:37	786,000	26,000	+ 3.42%	68,528	54,336
12:36	786,000	26,000	+ 3.42%	68,338	54,187
12:35	785,000	25,000	+ 3.29%	68,224	54,097
12:34	787,000	27,000	+ 3.55%	67,977	53,903
12:33	787,000	27,000	+ 3.55%	67,787	53,754
12:32	787,000	27,000	+ 3.55%	67,651	53,647
12:31	789,000	29,000	+ 3.82%	67,438	53,479