| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 788,000 | 28,000 | + 3.68% | 70,032 | 55,519 |
| 12:49 | 787,000 | 27,000 | + 3.55% | 69,994 | 55,489 |
| 12:48 | 787,000 | 27,000 | + 3.55% | 69,859 | 55,383 |
| 12:47 | 787,000 | 27,000 | + 3.55% | 69,629 | 55,202 |
| 12:46 | 787,000 | 27,000 | + 3.55% | 69,597 | 55,176 |
| 12:45 | 787,000 | 27,000 | + 3.55% | 69,518 | 55,114 |
| 12:44 | 787,000 | 27,000 | + 3.55% | 69,430 | 55,045 |
| 12:43 | 786,000 | 26,000 | + 3.42% | 69,350 | 54,982 |
| 12:42 | 787,000 | 27,000 | + 3.55% | 69,266 | 54,916 |
| 12:41 | 786,000 | 26,000 | + 3.42% | 69,040 | 54,738 |