시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	789,000	29,000	+ 3.82%	71,159	56,407
12:59	789,000	29,000	+ 3.82%	71,117	56,374
12:58	788,000	28,000	+ 3.68%	71,021	56,298
12:57	788,000	28,000	+ 3.68%	70,949	56,242
12:56	788,000	28,000	+ 3.68%	70,770	56,101
12:55	789,000	29,000	+ 3.82%	70,677	56,027
12:54	789,000	29,000	+ 3.82%	70,595	55,963
12:53	788,000	28,000	+ 3.68%	70,563	55,937
12:52	788,000	28,000	+ 3.68%	70,367	55,783
12:51	788,000	28,000	+ 3.68%	70,199	55,650