시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	786,000	26,000	+ 3.42%	72,261	57,275
13:09	787,000	27,000	+ 3.55%	72,168	57,201
13:08	787,000	27,000	+ 3.55%	72,117	57,161
13:07	787,000	27,000	+ 3.55%	72,060	57,117
13:06	786,000	26,000	+ 3.42%	71,940	57,022
13:05	787,000	27,000	+ 3.55%	71,705	56,837
13:04	786,000	26,000	+ 3.42%	71,649	56,793
13:03	788,000	28,000	+ 3.68%	71,440	56,629
13:02	788,000	28,000	+ 3.68%	71,362	56,567
13:01	788,000	28,000	+ 3.68%	71,215	56,451