시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	788,000	28,000	+ 3.68%	73,524	58,270
13:19	787,000	27,000	+ 3.55%	73,439	58,203
13:18	789,000	29,000	+ 3.82%	73,308	58,099
13:17	789,000	29,000	+ 3.82%	73,267	58,067
13:16	788,000	28,000	+ 3.68%	73,107	57,941
13:15	789,000	29,000	+ 3.82%	73,057	57,901
13:14	789,000	29,000	+ 3.82%	72,917	57,791
13:13	787,500	27,500	+ 3.62%	72,657	57,586
13:12	787,000	27,000	+ 3.55%	72,478	57,445
13:11	786,000	26,000	+ 3.42%	72,372	57,362