| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 787,500 | 27,500 | + 3.62% | 75,373 | 59,724 |
| 13:29 | 787,000 | 27,000 | + 3.55% | 75,288 | 59,657 |
| 13:28 | 787,000 | 27,000 | + 3.55% | 75,201 | 59,589 |
| 13:27 | 787,000 | 27,000 | + 3.55% | 75,069 | 59,485 |
| 13:26 | 787,000 | 27,000 | + 3.55% | 75,037 | 59,459 |
| 13:25 | 787,000 | 27,000 | + 3.55% | 74,985 | 59,419 |
| 13:24 | 787,000 | 27,000 | + 3.55% | 74,869 | 59,327 |
| 13:23 | 788,000 | 28,000 | + 3.68% | 74,691 | 59,187 |
| 13:22 | 788,000 | 28,000 | + 3.68% | 74,434 | 58,985 |
| 13:21 | 787,000 | 27,000 | + 3.55% | 73,623 | 58,348 |