시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	787,000	27,000	+ 3.55%	76,420	60,548
13:39	788,000	28,000	+ 3.68%	76,367	60,506
13:38	788,000	28,000	+ 3.68%	76,289	60,445
13:37	788,000	28,000	+ 3.68%	76,232	60,400
13:36	786,000	26,000	+ 3.42%	76,123	60,314
13:35	788,000	28,000	+ 3.68%	75,929	60,162
13:34	788,000	28,000	+ 3.68%	75,847	60,097
13:33	787,000	27,000	+ 3.55%	75,703	59,984
13:32	788,000	28,000	+ 3.68%	75,635	59,930
13:31	788,000	28,000	+ 3.68%	75,453	59,787