시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	785,000	25,000	+ 3.29%	77,679	61,538
13:49	785,000	25,000	+ 3.29%	77,502	61,399
13:48	786,000	26,000	+ 3.42%	77,403	61,321
13:47	785,000	25,000	+ 3.29%	77,341	61,273
13:46	785,000	25,000	+ 3.29%	77,180	61,146
13:45	785,000	25,000	+ 3.29%	77,120	61,099
13:44	786,000	26,000	+ 3.42%	77,034	61,031
13:43	787,000	27,000	+ 3.55%	76,929	60,949
13:42	788,000	28,000	+ 3.68%	76,524	60,630
13:41	788,000	28,000	+ 3.68%	76,472	60,589