시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	793,000	33,000	+ 4.34%	102,461	81,090
15:19	792,000	32,000	+ 4.21%	98,856	78,231
15:18	793,000	33,000	+ 4.34%	98,169	77,686
15:17	792,000	32,000	+ 4.21%	97,774	77,373
15:16	791,000	31,000	+ 4.08%	97,267	76,972
15:15	790,000	30,000	+ 3.95%	97,012	76,770
15:14	789,000	29,000	+ 3.82%	96,721	76,541
15:13	790,000	30,000	+ 3.95%	96,497	76,364
15:12	789,000	29,000	+ 3.82%	96,258	76,175
15:11	790,000	30,000	+ 3.95%	95,883	75,879